finance
Kadant, Inc. Shares Close in on 52-Week High - Market Mover
December 6, 2023
The shares closed 1.7% below its 52-week high of $272.11, with trading volume higher than its 30 day average
finance
Carlisle Companies Inc. Shares Approach 52-Week High - Market Mover
December 6, 2023
The shares closed 0.5% below its 52-week high of $291.81, with trading volume higher than its 30 day average
finance
Autozone Inc. Shares Near 52-Week High - Market Mover
December 6, 2023
The shares closed 1.4% below its 52-week high of $2750.00, with trading volume higher than its 30 day average
finance
PulteGroup Inc Shares Climb 0.9% Past Previous 52-Week High - Market Mover
December 6, 2023
The shares rose 0.9% higher than its previous 52-week high of $91.60, with trading volume higher than its 30 day average
finance
ZTO Express (Cayman) Inc - ADR Shares Near 52-Week Low - Market Mover
December 6, 2023
The shares closed 1.2% above its 52-week low of $21.17, with trading volume lower than its 30 day average
finance
Kinross Gold Corp. Shares Close in on 52-Week High - Market Mover
December 6, 2023
The shares closed 1.5% below its 52-week high of $5.98, with trading volume higher than its 30 day average
finance
Box Inc - Class A Shares Close the Day 10.2% Lower - Daily Wrap
December 6, 2023
The company saw its shares close the day 10.2% lower than yesterday, with trading volume higher than its 30 day average.
finance
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Shares Close in on 52-Week High - Market Mover
December 6, 2023
The shares closed 0.1% below its 52-week high of $14.01, with trading volume lower than its 30 day average
finance
Aercap Holdings N.V. Shares Approach 52-Week High - Market Mover
December 6, 2023
The shares closed 1.6% below its 52-week high of $70.00, with trading volume lower than its 30 day average
finance
Brady Corp. - Class A Shares Close in on 52-Week High - Market Mover
December 6, 2023
The shares closed 1.3% below its 52-week high of $57.95, with trading volume higher than its 30 day average
finance
BWX Technologies Inc Shares Approach 52-Week High - Market Mover
December 6, 2023
The shares closed 1.3% below its 52-week high of $81.66, with trading volume higher than its 30 day average
finance
Ultrapar Participacoes S.A. - ADR Shares Approach 52-Week High - Market Mover
December 6, 2023
The shares closed 1.0% below its 52-week high of $5.26, with trading volume higher than its 30 day average
finance
General Dynamics Corp. Shares Near 52-Week High - Market Mover
December 6, 2023
The shares closed 0.3% below its 52-week high of $252.61, with trading volume lower than its 30 day average
finance
Nelnet Inc - Class A Shares Close in on 52-Week Low - Market Mover
December 6, 2023
The shares closed 1.7% above its 52-week low of $81.40, with trading volume higher than its 30 day average
finance
Box Inc - Class A Shares Close in on 52-Week Low - Market Mover
December 6, 2023
The shares closed 1.7% above its 52-week low of $23.57, with trading volume higher than its 30 day average
finance
Gap, Inc. Shares Near 52-Week High - Market Mover
December 6, 2023
The shares closed 0.9% below its 52-week high of $21.13, with trading volume lower than its 30 day average
finance
Griffon Corp. Shares Close in on 52-Week High - Market Mover
December 6, 2023
The shares closed 0.5% below its 52-week high of $50.01, with trading volume higher than its 30 day average
finance
Mastercard Incorporated - Class A Shares Close in on 52-Week High - Market Mover
December 6, 2023
The shares closed 1.8% below its 52-week high of $417.99, with trading volume higher than its 30 day average
finance
Loews Corp. Shares Near 52-Week High - Market Mover
December 6, 2023
The shares closed 2.0% below its 52-week high of $70.88, with trading volume higher than its 30 day average
finance
Granite Construction Inc. Shares Climb 0.2% Past Previous 52-Week High - Market Mover
December 6, 2023
The shares rose 0.2% higher than its previous 52-week high of $47.61, with trading volume lower than its 30 day average
finance
Reinsurance Group Of America, Inc. Shares Near 52-Week High - Market Mover
December 6, 2023
The shares closed 2.0% below its 52-week high of $164.80, with trading volume lower than its 30 day average
finance
Amphenol Corp. - Class A Shares Close in on 52-Week High - Market Mover
December 6, 2023
The shares closed 0.3% below its 52-week high of $92.53, with trading volume higher than its 30 day average
finance
Warrior Met Coal Inc Shares Close in on 52-Week High - Market Mover
December 6, 2023
The shares closed 1.2% below its 52-week high of $58.82, with trading volume lower than its 30 day average
finance
AECOM Shares Near 52-Week High - Market Mover
December 6, 2023
The shares closed 0.8% below its 52-week high of $91.56, with trading volume higher than its 30 day average
finance
Informatica Inc - Class A Shares Climb 4.9% Past Previous 52-Week High - Market Mover
December 6, 2023
The shares rose 4.9% higher than its previous 52-week high of $26.10, with trading volume higher than its 30 day average
finance
Brookfield Asset Management Inc. - Class A Shares Near 52-Week High - Market Mover
December 6, 2023
The shares closed 1.5% below its 52-week high of $36.13, with trading volume higher than its 30 day average
finance
Stewart Information Services Corp. Shares Near 52-Week High - Market Mover
December 6, 2023
The shares closed 1.0% below its 52-week high of $53.14, with trading volume higher than its 30 day average
finance
Companhia Siderurgica Nacional - ADR Shares Approach 52-Week High - Market Mover
December 6, 2023
The shares closed 1.7% below its 52-week high of $3.51, with trading volume higher than its 30 day average
finance
Howmet Aerospace Inc Shares Near 52-Week High - Market Mover
December 6, 2023
The shares closed 1.7% below its 52-week high of $53.24, with trading volume lower than its 30 day average
finance
Fomento Economico Mexicano S.A.B. de C.V. - ADR Shares Near 52-Week High - Market Mover
December 6, 2023
The shares closed 1.5% below its 52-week high of $128.63, with trading volume lower than its 30 day average
finance
Euronav NV Shares Close in on 52-Week High - Market Mover
December 6, 2023
The shares closed 1.4% below its 52-week high of $18.20, with trading volume higher than its 30 day average
finance
Spirit Realty Capital Inc Shares Near 52-Week High - Market Mover
December 6, 2023
The shares closed 1.5% below its 52-week high of $42.64, with trading volume higher than its 30 day average
finance
Gartner, Inc. Shares Climb 0.0% Past Previous 52-Week High - Market Mover
December 6, 2023
The shares rose 0.0% higher than its previous 52-week high of $441.82, with trading volume higher than its 30 day average
finance
TIM SA - ADR Shares Climb 0.8% Past Previous 52-Week High - Market Mover
December 6, 2023
The shares rose 0.8% higher than its previous 52-week high of $18.03, with trading volume lower than its 30 day average
finance
ServiceNow Inc Shares Close in on 52-Week High - Market Mover
December 6, 2023
The shares closed 1.2% below its 52-week high of $694.77, with trading volume higher than its 30 day average
finance
Manulife Financial Corp. Shares Approach 52-Week High - Market Mover
December 6, 2023
The shares closed 1.0% below its 52-week high of $19.93, with trading volume higher than its 30 day average
finance
Asana Inc - Class A Shares Close the Day 16.7% Lower - Daily Wrap
December 6, 2023
The company saw its shares close the day 16.7% lower than yesterday, with trading volume higher than its 30 day average.
finance
Uber Technologies Inc Shares Approach 52-Week High - Market Mover
December 6, 2023
The shares closed 1.9% below its 52-week high of $60.92, with trading volume higher than its 30 day average
finance
Moelis & Co - Class A Shares Approach 52-Week High - Market Mover
December 6, 2023
The shares closed 0.5% below its 52-week high of $51.59, with trading volume higher than its 30 day average
finance
Allstate Corp (The) Shares Close in on 52-Week High - Market Mover
December 6, 2023
The shares closed 0.9% below its 52-week high of $139.71, with trading volume higher than its 30 day average
